Sterlite Technologies Limited (STLTECH)

INR 136.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 95.0 97.2 87.53 88.95 5.42 Million
05 Dec, 2001 90.0 93.7 89.45 92.6 6.28 Million
04 Dec, 2001 80.78 89.2 80.78 87.45 4.56 Million
03 Dec, 2001 80.0 83.1 79.25 81.2 3 Million
30 Nov, 2001 79.33 79.33 79.33 79.33 -
29 Nov, 2001 78.4 80.63 75.3 79.33 3.69 Million
28 Nov, 2001 83.45 84.0 77.0 78.25 3.65 Million
27 Nov, 2001 86.5 87.5 83.03 83.7 3.91 Million
26 Nov, 2001 83.85 86.0 82.28 84.0 3.22 Million
23 Nov, 2001 84.08 86.33 80.05 81.0 4.48 Million