Sterlite Technologies Limited (STLTECH)

INR 136.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 87.4 88.7 82.55 84.2 5.52 Million
21 Nov, 2001 78.0 86.38 78.0 84.83 6.35 Million
20 Nov, 2001 77.6 83.0 76.53 79.55 9.23 Million
19 Nov, 2001 73.75 77.73 73.55 76.18 6.36 Million
16 Nov, 2001 72.85 72.85 72.85 72.85 -
15 Nov, 2001 70.58 73.98 70.3 72.85 4.89 Million
14 Nov, 2001 70.53 70.53 69.13 70.08 1.65 Million
13 Nov, 2001 69.55 69.75 66.75 67.8 2.61 Million
12 Nov, 2001 69.0 70.35 68.0 69.0 3.56 Million
09 Nov, 2001 65.78 69.1 65.78 67.25 5.55 Million