Sterlite Technologies Limited (STLTECH)

INR 136.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 63.48 66.35 63.05 65.8 3.9 Million
07 Nov, 2001 66.48 67.2 62.55 63.2 8.42 Million
06 Nov, 2001 60.0 64.55 59.75 63.98 5.67 Million
05 Nov, 2001 60.0 60.03 57.65 58.68 1.78 Million
02 Nov, 2001 61.0 62.0 58.7 58.98 2.08 Million
01 Nov, 2001 62.0 62.5 59.05 59.83 2.62 Million
31 Oct, 2001 57.03 61.45 56.1 60.58 3.97 Million
30 Oct, 2001 64.5 64.5 58.75 59.4 4.09 Million
29 Oct, 2001 64.9 67.45 64.08 65.28 3.7 Million
26 Oct, 2001 63.1 63.1 63.1 63.1 -