Sterlite Technologies Limited (STLTECH)

INR 136.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 65.75 67.25 62.63 63.1 4.2 Million
24 Oct, 2001 67.0 67.75 64.0 64.45 2.83 Million
23 Oct, 2001 67.48 70.98 66.05 66.78 5.12 Million
22 Oct, 2001 67.8 71.5 65.25 65.88 7.65 Million
19 Oct, 2001 59.5 65.13 59.25 65.0 6.23 Million
18 Oct, 2001 61.0 61.95 58.95 59.2 2.78 Million
17 Oct, 2001 61.5 63.25 61.0 62.03 4.37 Million
16 Oct, 2001 59.0 60.45 58.55 59.3 4 Million
15 Oct, 2001 57.75 61.0 57.35 59.03 6.42 Million
12 Oct, 2001 56.25 59.2 55.33 56.9 8.02 Million