Sterlite Technologies Limited (STLTECH)

INR 134.79

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 51.15 53.75 51.05 52.85 2.17 Million
09 Oct, 2001 51.0 51.95 50.33 50.7 1.26 Million
08 Oct, 2001 51.0 52.7 49.53 50.18 2 Million
05 Oct, 2001 55.0 55.0 53.55 53.88 1.06 Million
04 Oct, 2001 55.85 57.5 54.4 54.83 2.92 Million
03 Oct, 2001 53.5 56.35 52.15 54.28 5.2 Million
02 Oct, 2001 52.5 52.5 52.5 52.5 -
01 Oct, 2001 53.13 54.73 52.0 52.5 2.74 Million
28 Sep, 2001 54.13 54.5 51.78 52.3 3.22 Million
27 Sep, 2001 55.0 55.0 51.55 53.23 3.55 Million