Sterlite Technologies Limited (STLTECH)

INR 130.49

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 53.5 56.35 52.15 54.28 5.2 Million
02 Oct, 2001 52.5 52.5 52.5 52.5 -
01 Oct, 2001 53.13 54.73 52.0 52.5 2.74 Million
28 Sep, 2001 54.13 54.5 51.78 52.3 3.22 Million
27 Sep, 2001 55.0 55.0 51.55 53.23 3.55 Million
26 Sep, 2001 51.23 52.43 49.7 51.43 2.17 Million
25 Sep, 2001 53.4 54.78 49.15 50.0 3.75 Million
24 Sep, 2001 50.5 52.45 50.28 50.95 1.7 Million
21 Sep, 2001 50.05 52.43 48.25 49.88 2.43 Million
20 Sep, 2001 58.0 58.0 53.23 53.23 1.48 Million