Sterlite Technologies Limited (STLTECH)

INR 134.79

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 70.0 72.0 68.08 69.28 4.07 Million
11 Sep, 2001 77.48 78.13 75.35 75.63 2.27 Million
10 Sep, 2001 76.0 78.25 74.75 76.95 3.08 Million
07 Sep, 2001 75.13 76.73 74.15 75.9 2.81 Million
06 Sep, 2001 77.5 78.68 75.08 75.9 2.88 Million
05 Sep, 2001 81.0 81.38 76.88 77.55 4.98 Million
04 Sep, 2001 84.95 85.75 80.58 81.73 2.88 Million
03 Sep, 2001 85.45 86.75 84.03 84.5 1.07 Million
31 Aug, 2001 85.95 86.9 84.0 85.75 4.76 Million
30 Aug, 2001 89.25 90.55 85.28 86.0 3.5 Million