Sterlite Technologies Limited (STLTECH)

INR 134.79

(3.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 88.5 92.88 88.48 89.38 3.72 Million
28 Aug, 2001 87.0 91.0 86.33 88.95 5.36 Million
27 Aug, 2001 90.0 91.0 85.65 86.58 3.68 Million
24 Aug, 2001 88.0 90.05 87.2 88.68 2.05 Million
23 Aug, 2001 91.05 91.9 87.2 87.88 2.27 Million
22 Aug, 2001 91.05 91.05 91.05 91.05 -
21 Aug, 2001 90.1 92.7 90.1 91.05 1.39 Million
20 Aug, 2001 92.53 92.53 90.1 91.0 1.07 Million
17 Aug, 2001 95.08 98.25 92.6 93.1 3.21 Million
16 Aug, 2001 93.53 98.0 92.53 95.05 4.57 Million