Sula Vineyards Limited (SULA)
INR 250.5
(0.32%)
INR 250.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 560.95 | 566.0 | 560.3 | 561.5 | 223.95 Thousand |
| 22 Apr, 2024 | 555.95 | 562.75 | 555.95 | 559.4 | 212.24 Thousand |
| 19 Apr, 2024 | 552.05 | 559.0 | 545.3 | 553.85 | 307.99 Thousand |
| 18 Apr, 2024 | 563.9 | 571.9 | 557.4 | 559.45 | 370.98 Thousand |
| 16 Apr, 2024 | 561.0 | 579.05 | 558.05 | 559.9 | 669.31 Thousand |
| 15 Apr, 2024 | 562.95 | 572.45 | 555.5 | 564.85 | 786.31 Thousand |
| 12 Apr, 2024 | 570.3 | 582.5 | 569.6 | 570.7 | 2.05 Million |
| 10 Apr, 2024 | 557.8 | 566.8 | 550.1 | 559.75 | 532.33 Thousand |
| 09 Apr, 2024 | 575.0 | 584.0 | 552.0 | 556.5 | 1.95 Million |
| 08 Apr, 2024 | 564.7 | 565.95 | 553.5 | 555.55 | 287.3 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS