Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 565.1 | 569.5 | 552.0 | 553.15 | 357.19 Thousand |
| 03 Apr, 2024 | 561.0 | 566.85 | 559.15 | 562.05 | 226.34 Thousand |
| 02 Apr, 2024 | 559.4 | 565.0 | 559.0 | 561.15 | 270.72 Thousand |
| 01 Apr, 2024 | 554.4 | 567.4 | 553.0 | 559.2 | 485.41 Thousand |
| 28 Mar, 2024 | 537.45 | 552.85 | 537.45 | 551.4 | 533.75 Thousand |
| 27 Mar, 2024 | 542.0 | 553.3 | 539.65 | 544.5 | 695.65 Thousand |
| 26 Mar, 2024 | 551.0 | 554.0 | 535.5 | 539.0 | 624.38 Thousand |
| 22 Mar, 2024 | 537.0 | 555.0 | 534.3 | 548.9 | 752.84 Thousand |
| 21 Mar, 2024 | 529.7 | 538.9 | 523.3 | 537.0 | 505.47 Thousand |
| 20 Mar, 2024 | 525.0 | 529.0 | 517.2 | 520.95 | 265.43 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS