Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 535.1 | 537.8 | 520.2 | 524.05 | 305.2 Thousand |
| 18 Mar, 2024 | 528.0 | 544.75 | 528.0 | 538.35 | 1.07 Million |
| 15 Mar, 2024 | 518.6 | 531.4 | 515.1 | 523.1 | 442.79 Thousand |
| 14 Mar, 2024 | 505.0 | 524.4 | 499.3 | 521.9 | 762.13 Thousand |
| 13 Mar, 2024 | 528.45 | 536.0 | 503.0 | 506.3 | 993.41 Thousand |
| 12 Mar, 2024 | 520.85 | 535.95 | 510.75 | 528.45 | 1.11 Million |
| 11 Mar, 2024 | 547.95 | 554.0 | 517.05 | 519.75 | 976.17 Thousand |
| 07 Mar, 2024 | 543.7 | 555.0 | 543.7 | 546.35 | 256.35 Thousand |
| 06 Mar, 2024 | 556.0 | 556.95 | 533.6 | 547.1 | 644.26 Thousand |
| 05 Mar, 2024 | 563.75 | 564.6 | 553.95 | 557.8 | 507.27 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS