Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 558.95 | 572.6 | 548.6 | 564.7 | 1.6 Million |
| 02 Mar, 2024 | 558.8 | 560.9 | 550.1 | 557.0 | 98.82 Thousand |
| 01 Mar, 2024 | 528.0 | 559.4 | 528.0 | 557.15 | 1.35 Million |
| 29 Feb, 2024 | 527.1 | 533.0 | 520.5 | 526.1 | 655.94 Thousand |
| 28 Feb, 2024 | 549.1 | 554.6 | 531.0 | 533.35 | 767.25 Thousand |
| 27 Feb, 2024 | 556.8 | 562.65 | 547.0 | 549.1 | 600.65 Thousand |
| 26 Feb, 2024 | 560.75 | 566.8 | 555.55 | 557.05 | 578.87 Thousand |
| 23 Feb, 2024 | 564.95 | 566.4 | 557.75 | 559.8 | 695.25 Thousand |
| 22 Feb, 2024 | 565.0 | 571.55 | 552.55 | 562.15 | 3.15 Million |
| 21 Feb, 2024 | 575.85 | 576.0 | 552.25 | 554.9 | 2.25 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS