Sula Vineyards Limited (SULA)

INR 247.98

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 576.0 582.75 569.1 578.15 2.83 Million
19 Feb, 2024 586.0 590.05 565.55 569.1 23.18 Million
16 Feb, 2024 603.0 639.95 602.2 617.55 1.37 Million
15 Feb, 2024 608.05 609.95 593.15 596.45 344.55 Thousand
14 Feb, 2024 601.0 612.5 591.2 600.0 503.2 Thousand
13 Feb, 2024 584.9 623.55 575.3 613.3 717.36 Thousand
12 Feb, 2024 616.0 636.0 555.55 584.8 752.71 Thousand
09 Feb, 2024 627.05 628.9 611.25 612.4 411.84 Thousand
08 Feb, 2024 644.8 644.8 621.9 624.6 465.93 Thousand
07 Feb, 2024 651.65 655.0 637.35 641.75 354.89 Thousand