Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 639.65 | 659.0 | 631.05 | 648.3 | 788.33 Thousand |
| 05 Feb, 2024 | 643.4 | 654.9 | 634.0 | 637.35 | 450.72 Thousand |
| 02 Feb, 2024 | 649.75 | 654.6 | 638.0 | 640.4 | 362.02 Thousand |
| 01 Feb, 2024 | 663.9 | 673.45 | 640.35 | 646.5 | 587.17 Thousand |
| 31 Jan, 2024 | 648.0 | 692.0 | 648.0 | 663.3 | 1.54 Million |
| 30 Jan, 2024 | 661.35 | 674.5 | 646.05 | 648.6 | 509.44 Thousand |
| 29 Jan, 2024 | 660.2 | 670.45 | 649.95 | 655.7 | 707.32 Thousand |
| 25 Jan, 2024 | 668.45 | 676.3 | 650.0 | 656.9 | 831.61 Thousand |
| 24 Jan, 2024 | 636.65 | 673.5 | 627.85 | 665.1 | 1.48 Million |
| 23 Jan, 2024 | 626.8 | 657.85 | 626.75 | 635.5 | 1.15 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS