Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 633.9 | 633.9 | 622.0 | 623.05 | 225.32 Thousand |
| 19 Jan, 2024 | 640.7 | 645.0 | 630.0 | 633.3 | 340.9 Thousand |
| 18 Jan, 2024 | 617.0 | 649.0 | 602.0 | 637.3 | 1.3 Million |
| 17 Jan, 2024 | 622.0 | 635.3 | 614.0 | 617.45 | 401.7 Thousand |
| 16 Jan, 2024 | 612.6 | 648.75 | 612.6 | 630.25 | 938.74 Thousand |
| 15 Jan, 2024 | 633.9 | 639.8 | 609.55 | 613.85 | 704.8 Thousand |
| 12 Jan, 2024 | 637.95 | 660.0 | 630.0 | 632.6 | 847.14 Thousand |
| 11 Jan, 2024 | 652.0 | 653.45 | 633.0 | 635.9 | 953.54 Thousand |
| 10 Jan, 2024 | 661.55 | 681.0 | 641.55 | 648.6 | 1.58 Million |
| 09 Jan, 2024 | 673.0 | 699.0 | 632.5 | 670.85 | 10.69 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS