Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 585.0 | 665.25 | 583.2 | 662.05 | 16.33 Million |
| 05 Jan, 2024 | 502.0 | 567.95 | 502.0 | 554.4 | 8.6 Million |
| 04 Jan, 2024 | 498.75 | 503.95 | 495.6 | 497.75 | 396.44 Thousand |
| 03 Jan, 2024 | 490.45 | 502.0 | 489.2 | 497.7 | 404.77 Thousand |
| 02 Jan, 2024 | 500.0 | 501.6 | 485.25 | 490.6 | 620.48 Thousand |
| 01 Jan, 2024 | 500.4 | 508.7 | 493.75 | 496.0 | 609.5 Thousand |
| 29 Dec, 2023 | 501.95 | 512.9 | 492.0 | 498.5 | 1.3 Million |
| 28 Dec, 2023 | 485.05 | 512.0 | 478.8 | 497.9 | 3.89 Million |
| 27 Dec, 2023 | 480.0 | 481.05 | 469.75 | 475.55 | 390.17 Thousand |
| 26 Dec, 2023 | 469.5 | 482.0 | 469.0 | 479.8 | 409.83 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS