Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 407.2 | 414.8 | 407.2 | 408.9 | 289.1 Thousand |
| 08 Sep, 2021 | 413.55 | 417.8 | 406.25 | 407.45 | 354.28 Thousand |
| 07 Sep, 2021 | 422.4 | 422.8 | 410.0 | 411.2 | 363.05 Thousand |
| 06 Sep, 2021 | 423.45 | 425.0 | 419.05 | 420.85 | 220.99 Thousand |
| 03 Sep, 2021 | 423.0 | 428.95 | 418.0 | 419.65 | 419.85 Thousand |
| 02 Sep, 2021 | 428.0 | 434.0 | 420.35 | 421.55 | 488.26 Thousand |
| 01 Sep, 2021 | 424.2 | 434.7 | 414.2 | 428.45 | 770.35 Thousand |
| 31 Aug, 2021 | 423.0 | 435.75 | 421.0 | 425.55 | 1.22 Million |
| 30 Aug, 2021 | 403.0 | 426.85 | 402.2 | 420.75 | 1.56 Million |
| 27 Aug, 2021 | 398.95 | 410.0 | 397.0 | 400.6 | 434 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA