Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 404.75 | 410.25 | 386.45 | 403.95 | 783.15 Thousand |
| 10 Aug, 2021 | 425.8 | 430.8 | 398.45 | 404.75 | 1.04 Million |
| 09 Aug, 2021 | 435.0 | 436.2 | 418.1 | 422.6 | 663.81 Thousand |
| 06 Aug, 2021 | 432.5 | 439.5 | 429.0 | 431.15 | 550.47 Thousand |
| 05 Aug, 2021 | 452.0 | 459.9 | 426.85 | 429.9 | 2.1 Million |
| 04 Aug, 2021 | 450.0 | 453.8 | 425.1 | 431.05 | 762.6 Thousand |
| 03 Aug, 2021 | 431.0 | 455.7 | 431.0 | 447.35 | 1.77 Million |
| 02 Aug, 2021 | 425.5 | 433.85 | 425.5 | 428.7 | 345.2 Thousand |
| 30 Jul, 2021 | 425.95 | 429.75 | 422.2 | 423.55 | 262.84 Thousand |
| 29 Jul, 2021 | 432.55 | 434.65 | 423.0 | 425.25 | 206 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA