Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 401.75 | 401.75 | 396.1 | 398.95 | 180.16 Thousand |
| 25 Aug, 2021 | 400.8 | 409.2 | 396.3 | 398.9 | 270.63 Thousand |
| 24 Aug, 2021 | 401.8 | 401.8 | 393.1 | 399.2 | 292.64 Thousand |
| 23 Aug, 2021 | 407.8 | 409.65 | 395.1 | 397.95 | 404.58 Thousand |
| 20 Aug, 2021 | 406.0 | 415.0 | 401.5 | 403.75 | 398.76 Thousand |
| 18 Aug, 2021 | 408.5 | 415.0 | 404.0 | 410.5 | 247.47 Thousand |
| 17 Aug, 2021 | 411.8 | 411.8 | 402.8 | 407.6 | 437.22 Thousand |
| 16 Aug, 2021 | 421.3 | 421.85 | 408.65 | 411.6 | 325.9 Thousand |
| 13 Aug, 2021 | 416.4 | 423.85 | 415.1 | 420.25 | 345.7 Thousand |
| 12 Aug, 2021 | 408.95 | 419.7 | 408.95 | 415.8 | 566.29 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA