Sumitomo Chemical India Limited (SUMICHEM)

INR 566.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 428.1 435.9 422.05 428.75 447.36 Thousand
27 Jul, 2021 435.8 438.0 423.2 425.55 267.27 Thousand
26 Jul, 2021 429.4 438.7 424.0 432.85 402.39 Thousand
23 Jul, 2021 435.85 439.1 426.2 428.1 331.62 Thousand
22 Jul, 2021 440.4 442.0 430.25 433.85 447.66 Thousand
20 Jul, 2021 439.8 441.85 425.1 434.05 678.2 Thousand
19 Jul, 2021 437.45 451.95 431.3 436.2 689.29 Thousand
16 Jul, 2021 449.4 449.9 435.05 437.45 395.94 Thousand
15 Jul, 2021 446.4 458.0 442.7 446.05 979.95 Thousand
14 Jul, 2021 436.0 455.75 436.0 443.7 2.24 Million