Sumitomo Chemical India Limited (SUMICHEM)

INR 570.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 275.5 277.2 270.0 270.25 152.29 Thousand
27 Oct, 2020 275.6 277.2 271.0 275.1 204.6 Thousand
26 Oct, 2020 280.9 281.4 275.0 275.6 199.15 Thousand
23 Oct, 2020 276.2 281.4 275.4 279.8 215.58 Thousand
22 Oct, 2020 276.8 278.5 275.0 275.6 153.75 Thousand
21 Oct, 2020 280.85 284.0 275.0 276.25 241.94 Thousand
20 Oct, 2020 280.7 283.7 278.1 279.75 167.2 Thousand
19 Oct, 2020 278.6 282.7 277.9 280.05 144.51 Thousand
16 Oct, 2020 278.0 279.85 275.0 277.75 221.95 Thousand
15 Oct, 2020 283.7 284.0 275.0 276.4 211.73 Thousand