Sumitomo Chemical India Limited (SUMICHEM)
INR 570.95
(0.31%)
INR 570.95
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 276.9 | 284.7 | 276.5 | 283.4 | 356.61 Thousand |
| 13 Oct, 2020 | 278.75 | 280.6 | 275.55 | 276.6 | 269.62 Thousand |
| 12 Oct, 2020 | 284.8 | 286.0 | 275.0 | 277.65 | 670.01 Thousand |
| 09 Oct, 2020 | 284.0 | 287.5 | 282.55 | 283.25 | 504.32 Thousand |
| 08 Oct, 2020 | 286.8 | 291.25 | 283.0 | 283.6 | 349.06 Thousand |
| 07 Oct, 2020 | 293.45 | 294.8 | 285.0 | 286.2 | 753.01 Thousand |
| 06 Oct, 2020 | 287.2 | 294.75 | 283.75 | 292.65 | 1.03 Million |
| 05 Oct, 2020 | 290.95 | 291.9 | 284.35 | 286.35 | 1.58 Million |
| 01 Oct, 2020 | 301.6 | 302.25 | 290.25 | 291.35 | 5.51 Million |
| 30 Sep, 2020 | 281.5 | 293.45 | 281.2 | 288.0 | 8.17 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA