Sumitomo Chemical India Limited (SUMICHEM)
INR 570.95
(0.31%)
INR 570.95
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 297.0 | 302.9 | 295.0 | 297.75 | 805.55 Thousand |
| 28 Sep, 2020 | 296.9 | 305.1 | 290.3 | 295.8 | 887.21 Thousand |
| 25 Sep, 2020 | 293.0 | 300.9 | 287.5 | 294.55 | 516.09 Thousand |
| 24 Sep, 2020 | 302.55 | 304.9 | 286.5 | 289.55 | 862.44 Thousand |
| 23 Sep, 2020 | 298.1 | 309.1 | 295.7 | 304.95 | 1.26 Million |
| 22 Sep, 2020 | 305.0 | 306.0 | 285.0 | 295.7 | 695.83 Thousand |
| 21 Sep, 2020 | 303.0 | 311.55 | 302.4 | 303.25 | 1.83 Million |
| 18 Sep, 2020 | 288.3 | 309.0 | 287.55 | 300.0 | 3.02 Million |
| 17 Sep, 2020 | 286.95 | 290.9 | 283.1 | 285.25 | 343.59 Thousand |
| 16 Sep, 2020 | 283.4 | 291.7 | 283.4 | 287.25 | 911.03 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA