Sumitomo Chemical India Limited (SUMICHEM)
INR 569.2
(1.11%)
INR 569.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 276.3 | 281.65 | 275.5 | 276.5 | 566.37 Thousand |
| 11 Sep, 2020 | 270.1 | 276.45 | 269.9 | 274.4 | 153.24 Thousand |
| 10 Sep, 2020 | 266.45 | 272.7 | 266.45 | 270.1 | 121.71 Thousand |
| 09 Sep, 2020 | 267.3 | 269.25 | 258.0 | 263.4 | 197.52 Thousand |
| 08 Sep, 2020 | 272.8 | 276.8 | 266.55 | 268.5 | 122.07 Thousand |
| 07 Sep, 2020 | 273.0 | 274.8 | 270.0 | 270.4 | 111.67 Thousand |
| 04 Sep, 2020 | 273.95 | 278.75 | 270.25 | 271.25 | 203.67 Thousand |
| 03 Sep, 2020 | 279.9 | 284.0 | 275.0 | 276.2 | 131.86 Thousand |
| 02 Sep, 2020 | 271.0 | 279.8 | 269.6 | 278.1 | 290.79 Thousand |
| 01 Sep, 2020 | 268.7 | 273.7 | 262.05 | 270.9 | 210.7 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA