Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.03
(-1.49%)
INR 64.03
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 65.25 | 65.3 | 60.55 | 65.05 | 19.35 Thousand |
| 08 Oct, 2021 | 66.0 | 66.0 | 61.75 | 62.2 | 2885.00 |
| 07 Oct, 2021 | 63.15 | 64.3 | 63.0 | 64.25 | 20.77 Thousand |
| 06 Oct, 2021 | 61.4 | 63.15 | 58.6 | 61.25 | 32.33 Thousand |
| 05 Oct, 2021 | 60.5 | 60.85 | 57.05 | 60.15 | 19.91 Thousand |
| 04 Oct, 2021 | 60.25 | 60.25 | 57.55 | 59.4 | 13.95 Thousand |
| 01 Oct, 2021 | 60.0 | 60.0 | 57.5 | 59.05 | 12.75 Thousand |
| 30 Sep, 2021 | 57.0 | 60.0 | 57.0 | 59.2 | 26.64 Thousand |
| 29 Sep, 2021 | 57.4 | 58.4 | 54.2 | 57.8 | 7257.00 |
| 28 Sep, 2021 | 55.5 | 56.5 | 55.0 | 56.05 | 11.51 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P