Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 36.0 | 36.85 | 34.0 | 36.65 | 13.37 Thousand |
| 05 Jan, 2021 | 33.45 | 35.1 | 33.0 | 35.1 | 15.35 Thousand |
| 04 Jan, 2021 | 32.55 | 33.45 | 32.1 | 33.45 | 15.51 Thousand |
| 01 Jan, 2021 | 29.6 | 31.9 | 29.55 | 31.9 | 21.63 Thousand |
| 31 Dec, 2020 | 30.1 | 31.0 | 29.45 | 30.4 | 7437.00 |
| 30 Dec, 2020 | 32.5 | 32.5 | 30.85 | 31.0 | 28.49 Thousand |
| 29 Dec, 2020 | 34.8 | 34.8 | 32.0 | 32.45 | 31.63 Thousand |
| 28 Dec, 2020 | 30.65 | 33.3 | 30.65 | 33.3 | 26 Thousand |
| 24 Dec, 2020 | 30.8 | 32.1 | 29.15 | 31.75 | 43.71 Thousand |
| 23 Dec, 2020 | 28.75 | 31.55 | 27.1 | 30.6 | 39.57 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P