Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 27.9 | 29.9 | 26.15 | 28.7 | 18.28 Thousand |
| 21 Dec, 2020 | 28.6 | 31.45 | 25.9 | 27.45 | 56.82 Thousand |
| 18 Dec, 2020 | 30.0 | 30.0 | 26.15 | 28.6 | 37.1 Thousand |
| 17 Dec, 2020 | 25.5 | 28.05 | 25.5 | 28.05 | 65.88 Thousand |
| 16 Dec, 2020 | 26.25 | 27.4 | 25.3 | 25.5 | 14.94 Thousand |
| 15 Dec, 2020 | 24.95 | 26.2 | 23.1 | 25.9 | 61.2 Thousand |
| 14 Dec, 2020 | 24.95 | 24.95 | 23.0 | 23.95 | 21.37 Thousand |
| 11 Dec, 2020 | 23.55 | 25.55 | 23.15 | 23.65 | 18.92 Thousand |
| 10 Dec, 2020 | 25.05 | 25.05 | 23.0 | 23.95 | 11.36 Thousand |
| 09 Dec, 2020 | 25.8 | 25.8 | 23.15 | 24.5 | 30.6 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P