Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 25.35 | 25.75 | 24.2 | 24.75 | 92.41 Thousand |
| 07 Dec, 2020 | 23.45 | 23.45 | 22.6 | 23.45 | 84.99 Thousand |
| 04 Dec, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 4556.00 |
| 03 Dec, 2020 | 20.35 | 20.35 | 20.15 | 20.35 | 12.19 Thousand |
| 02 Dec, 2020 | 19.3 | 19.4 | 19.0 | 19.4 | 11.45 Thousand |
| 01 Dec, 2020 | 18.8 | 18.85 | 18.05 | 18.5 | 2395.00 |
| 27 Nov, 2020 | 18.15 | 18.85 | 18.1 | 18.35 | 6255.00 |
| 26 Nov, 2020 | 17.65 | 18.8 | 17.6 | 18.4 | 14.23 Thousand |
| 25 Nov, 2020 | 18.45 | 18.45 | 17.5 | 18.0 | 9550.00 |
| 24 Nov, 2020 | 18.75 | 18.8 | 17.55 | 17.85 | 9546.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P