Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 17.45 18.25 17.15 18.0 2761.00
20 Nov, 2020 18.4 18.4 17.25 17.5 7600.00
19 Nov, 2020 18.3 18.4 17.15 17.6 21.48 Thousand
18 Nov, 2020 18.0 18.0 17.2 17.9 7778.00
17 Nov, 2020 18.3 18.75 17.45 17.65 9619.00
14 Nov, 2020 18.85 18.9 17.5 18.35 696.00
13 Nov, 2020 18.4 18.95 18.0 18.0 9635.00
12 Nov, 2020 19.1 20.45 18.9 18.9 5980.00
11 Nov, 2020 19.75 21.45 19.7 19.85 12.4 Thousand
10 Nov, 2020 21.9 21.95 20.05 20.6 34.03 Thousand