Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 20.0 | 20.95 | 19.65 | 20.95 | 20.54 Thousand |
| 06 Nov, 2020 | 17.55 | 19.05 | 17.55 | 19.05 | 34.11 Thousand |
| 05 Nov, 2020 | 16.4 | 18.05 | 16.4 | 17.35 | 24.51 Thousand |
| 04 Nov, 2020 | 16.35 | 17.0 | 16.35 | 16.45 | 258.00 |
| 03 Nov, 2020 | 16.45 | 17.0 | 16.4 | 16.45 | 363.00 |
| 02 Nov, 2020 | 17.0 | 17.0 | 16.4 | 16.4 | 211.00 |
| 30 Oct, 2020 | 16.5 | 16.95 | 16.35 | 16.4 | 2513.00 |
| 29 Oct, 2020 | 16.35 | 17.05 | 16.3 | 16.35 | 4452.00 |
| 28 Oct, 2020 | 16.95 | 16.95 | 16.45 | 16.9 | 1247.00 |
| 27 Oct, 2020 | 16.95 | 17.0 | 16.45 | 16.95 | 968.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P