Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 73.15 | 73.15 | 71.1 | 72.45 | 10.65 Thousand |
| 03 May, 2024 | 74.5 | 74.5 | 72.0 | 72.95 | 14.04 Thousand |
| 02 May, 2024 | 75.3 | 76.2 | 72.15 | 73.7 | 29.19 Thousand |
| 30 Apr, 2024 | 73.25 | 78.95 | 72.7 | 75.35 | 83.94 Thousand |
| 29 Apr, 2024 | 72.0 | 73.85 | 70.5 | 72.05 | 34.01 Thousand |
| 26 Apr, 2024 | 73.55 | 74.35 | 71.55 | 72.45 | 12.64 Thousand |
| 25 Apr, 2024 | 73.2 | 74.1 | 72.3 | 73.0 | 9191.00 |
| 24 Apr, 2024 | 73.0 | 73.95 | 71.15 | 73.15 | 23.49 Thousand |
| 23 Apr, 2024 | 71.85 | 74.7 | 70.35 | 73.45 | 18.81 Thousand |
| 22 Apr, 2024 | 69.85 | 72.7 | 69.85 | 71.05 | 12.69 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P