Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 70.15 | 70.75 | 68.05 | 69.85 | 15.62 Thousand |
| 18 Apr, 2024 | 70.0 | 71.2 | 69.75 | 70.15 | 10.42 Thousand |
| 16 Apr, 2024 | 70.1 | 71.55 | 69.35 | 70.8 | 5727.00 |
| 15 Apr, 2024 | 70.0 | 71.55 | 68.3 | 69.95 | 7201.00 |
| 12 Apr, 2024 | 70.95 | 75.95 | 69.1 | 72.05 | 43.21 Thousand |
| 10 Apr, 2024 | 73.05 | 73.05 | 67.05 | 70.1 | 35.78 Thousand |
| 09 Apr, 2024 | 73.55 | 75.4 | 70.3 | 71.65 | 12.14 Thousand |
| 08 Apr, 2024 | 75.0 | 76.3 | 72.9 | 73.45 | 10.25 Thousand |
| 05 Apr, 2024 | 74.8 | 75.5 | 73.45 | 75.0 | 30.12 Thousand |
| 04 Apr, 2024 | 70.4 | 75.75 | 69.45 | 73.65 | 42.88 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P