Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 71.0 | 71.0 | 67.3 | 69.2 | 25.78 Thousand |
| 02 Apr, 2024 | 68.4 | 71.0 | 66.05 | 70.05 | 28.04 Thousand |
| 01 Apr, 2024 | 67.4 | 76.25 | 63.65 | 68.0 | 155.64 Thousand |
| 28 Mar, 2024 | 66.05 | 67.95 | 63.9 | 65.35 | 22.02 Thousand |
| 27 Mar, 2024 | 65.05 | 66.65 | 64.5 | 64.7 | 50.74 Thousand |
| 26 Mar, 2024 | 68.15 | 68.15 | 64.05 | 65.5 | 32.71 Thousand |
| 22 Mar, 2024 | 66.5 | 69.65 | 66.5 | 68.1 | 8885.00 |
| 21 Mar, 2024 | 69.0 | 69.25 | 65.35 | 66.45 | 8142.00 |
| 20 Mar, 2024 | 67.4 | 67.95 | 65.55 | 67.3 | 19.1 Thousand |
| 19 Mar, 2024 | 66.9 | 68.3 | 65.0 | 65.4 | 9636.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P