Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 64.75 | 68.3 | 64.75 | 66.85 | 36.58 Thousand |
| 15 Mar, 2024 | 67.75 | 67.9 | 64.25 | 64.75 | 9589.00 |
| 14 Mar, 2024 | 64.6 | 67.4 | 63.1 | 65.95 | 15.84 Thousand |
| 13 Mar, 2024 | 67.4 | 70.45 | 63.0 | 64.2 | 30.7 Thousand |
| 12 Mar, 2024 | 71.0 | 71.0 | 66.55 | 67.25 | 19.81 Thousand |
| 11 Mar, 2024 | 72.45 | 74.4 | 68.65 | 69.35 | 41.33 Thousand |
| 07 Mar, 2024 | 75.0 | 75.55 | 73.5 | 74.8 | 6969.00 |
| 06 Mar, 2024 | 78.7 | 78.7 | 72.2 | 73.15 | 21.59 Thousand |
| 05 Mar, 2024 | 79.35 | 79.9 | 75.5 | 76.85 | 17.76 Thousand |
| 04 Mar, 2024 | 78.95 | 79.8 | 77.4 | 78.1 | 21.35 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P