Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.75

(-7.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 27.0 27.2 27.0 27.2 1200.00
06 Feb, 1997 27.0 27.0 27.0 27.0 50.00
05 Feb, 1997 26.0 26.1 25.0 26.1 600.00
04 Feb, 1997 26.0 26.0 24.4 24.4 1300.00
03 Feb, 1997 26.15 26.15 26.0 26.0 850.00
31 Jan, 1997 27.75 27.75 27.5 27.5 150.00
30 Jan, 1997 29.05 29.5 29.0 29.5 450.00
29 Jan, 1997 30.7 30.75 30.7 30.75 100.00
28 Jan, 1997 29.0 29.0 28.0 29.0 1000.00
27 Jan, 1997 29.5 29.5 29.5 29.5 50.00