Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 29.5 29.5 29.5 29.5 50.00
24 Jan, 1997 29.0 29.0 29.0 29.0 550.00
22 Jan, 1997 30.0 30.0 29.0 29.0 300.00
21 Jan, 1997 31.1 31.1 30.0 30.0 6650.00
20 Jan, 1997 32.1 32.25 31.0 32.25 5400.00
17 Jan, 1997 32.5 33.2 31.95 33.0 5750.00
16 Jan, 1997 34.0 34.0 32.55 34.0 2500.00
15 Jan, 1997 34.4 34.4 32.75 34.0 1300.00
14 Jan, 1997 33.05 34.75 32.0 32.0 1700.00
13 Jan, 1997 35.25 36.4 34.15 34.15 900.00