Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 68.87

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 32.5 32.5 32.0 32.0 600.00
07 Jan, 1997 32.0 32.0 31.95 32.0 600.00
06 Jan, 1997 33.35 33.4 30.0 30.0 600.00
03 Jan, 1997 32.0 32.0 30.5 31.55 600.00
02 Jan, 1997 32.5 32.5 30.0 32.5 900.00
24 Dec, 1996 30.3 30.4 30.3 30.4 150.00
17 Dec, 1996 28.6 28.75 28.6 28.75 200.00
16 Dec, 1996 26.0 27.5 26.0 27.5 200.00
12 Dec, 1996 26.0 26.0 26.0 26.0 100.00
10 Dec, 1996 26.0 27.0 26.0 27.0 150.00