Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 66.17

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 32.0 32.0 30.5 31.55 600.00
02 Jan, 1997 32.5 32.5 30.0 32.5 900.00
24 Dec, 1996 30.3 30.4 30.3 30.4 150.00
17 Dec, 1996 28.6 28.75 28.6 28.75 200.00
16 Dec, 1996 26.0 27.5 26.0 27.5 200.00
12 Dec, 1996 26.0 26.0 26.0 26.0 100.00
10 Dec, 1996 26.0 27.0 26.0 27.0 150.00
09 Dec, 1996 27.65 27.65 27.65 27.65 100.00
06 Dec, 1996 26.05 26.05 26.0 26.0 150.00
05 Dec, 1996 25.0 26.8 25.0 26.8 30.35 Thousand