Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 66.14

(-3.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 34.5 34.5 34.5 34.5 50.00
15 Nov, 1996 35.8 35.8 35.8 35.8 50.00
14 Nov, 1996 38.6 38.6 38.5 38.5 150.00
13 Nov, 1996 40.0 41.4 40.0 41.4 50.05 Thousand
11 Nov, 1996 41.0 41.0 40.85 40.85 50.1 Thousand
08 Nov, 1996 41.15 41.15 41.1 41.1 50.1 Thousand
07 Nov, 1996 44.15 44.7 44.15 44.15 350.00
06 Nov, 1996 47.5 47.5 47.45 47.45 150.00
05 Nov, 1996 50.95 53.25 50.95 50.95 17.95 Thousand
04 Nov, 1996 55.5 60.55 54.5 54.5 59.7 Thousand