Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 47.5 47.5 47.45 47.45 150.00
05 Nov, 1996 50.95 53.25 50.95 50.95 17.95 Thousand
04 Nov, 1996 55.5 60.55 54.5 54.5 59.7 Thousand
01 Nov, 1996 55.05 59.55 55.05 58.25 56.95 Thousand
31 Oct, 1996 58.4 59.2 58.4 59.1 69.75 Thousand
29 Oct, 1996 64.85 64.85 56.8 57.0 55.05 Thousand
28 Oct, 1996 63.0 63.5 60.0 60.0 82.6 Thousand
25 Oct, 1996 61.75 61.75 58.0 61.5 13 Thousand
24 Oct, 1996 61.0 64.95 58.3 62.3 37.1 Thousand
23 Oct, 1996 64.0 64.0 56.0 63.0 61.35 Thousand