Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.96
(-4.89%)
INR 66.96
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 70.4 | 70.4 | 65.35 | 65.35 | 31.4 Thousand |
| 14 Oct, 1996 | 69.15 | 71.5 | 69.15 | 70.5 | 93.1 Thousand |
| 11 Oct, 1996 | 71.5 | 71.8 | 69.5 | 71.5 | 14.25 Thousand |
| 10 Oct, 1996 | 72.0 | 72.6 | 68.5 | 70.0 | 48.65 Thousand |
| 09 Oct, 1996 | 68.9 | 70.35 | 65.2 | 70.3 | 63.45 Thousand |
| 08 Oct, 1996 | 67.5 | 70.0 | 63.5 | 70.0 | 50.2 Thousand |
| 07 Oct, 1996 | 70.0 | 70.9 | 65.0 | 65.9 | 81.8 Thousand |
| 04 Oct, 1996 | 70.0 | 72.45 | 68.5 | 70.0 | 72.9 Thousand |
| 03 Oct, 1996 | 70.75 | 70.75 | 65.8 | 69.5 | 39.1 Thousand |
| 01 Oct, 1996 | 70.0 | 70.8 | 63.05 | 70.8 | 63.2 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P