Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.96
(-4.89%)
INR 66.96
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 71.0 | 71.0 | 62.25 | 67.45 | 26.15 Thousand |
| 27 Sep, 1996 | 68.0 | 68.0 | 65.9 | 65.9 | 13.55 Thousand |
| 26 Sep, 1996 | 70.5 | 74.95 | 67.5 | 70.75 | 40.85 Thousand |
| 25 Sep, 1996 | 72.0 | 73.0 | 69.5 | 69.55 | 63.75 Thousand |
| 24 Sep, 1996 | 75.0 | 77.5 | 70.0 | 73.8 | 48.65 Thousand |
| 23 Sep, 1996 | 78.5 | 78.9 | 71.25 | 75.85 | 61.2 Thousand |
| 20 Sep, 1996 | 77.1 | 77.1 | 74.0 | 76.75 | 17.2 Thousand |
| 19 Sep, 1996 | 77.5 | 78.9 | 76.55 | 78.9 | 14.35 Thousand |
| 18 Sep, 1996 | 77.5 | 77.95 | 77.0 | 77.5 | 900.00 |
| 17 Sep, 1996 | 79.0 | 79.0 | 77.5 | 77.5 | 1150.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P