Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 77.1 77.1 74.0 76.75 17.2 Thousand
19 Sep, 1996 77.5 78.9 76.55 78.9 14.35 Thousand
18 Sep, 1996 77.5 77.95 77.0 77.5 900.00
17 Sep, 1996 79.0 79.0 77.5 77.5 1150.00
16 Sep, 1996 80.25 80.25 78.0 78.7 2200.00
13 Sep, 1996 82.75 82.75 80.0 80.0 950.00
12 Sep, 1996 78.5 85.4 78.35 83.0 25.7 Thousand
11 Sep, 1996 78.5 85.0 78.0 83.9 15 Thousand
10 Sep, 1996 76.0 86.75 76.0 83.25 18.5 Thousand
09 Sep, 1996 84.75 84.75 77.5 79.0 5050.00