Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 69.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 81.75 81.75 81.25 81.25 1400.00
27 Aug, 1996 81.8 81.85 81.75 81.75 350.00
26 Aug, 1996 83.0 83.45 83.0 83.45 500.00
23 Aug, 1996 82.0 84.0 81.5 82.35 1050.00
22 Aug, 1996 85.95 85.95 83.0 83.0 500.00
21 Aug, 1996 83.5 83.5 82.5 82.5 150.00
20 Aug, 1996 82.0 82.75 80.5 82.75 1550.00
19 Aug, 1996 83.0 83.0 80.0 81.0 1900.00
16 Aug, 1996 84.0 89.0 81.5 86.0 33.2 Thousand
14 Aug, 1996 85.0 85.0 85.0 85.0 400.00