Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.96
(-4.89%)
INR 66.96
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 83.0 | 83.0 | 80.0 | 81.0 | 1900.00 |
| 16 Aug, 1996 | 84.0 | 89.0 | 81.5 | 86.0 | 33.2 Thousand |
| 14 Aug, 1996 | 85.0 | 85.0 | 85.0 | 85.0 | 400.00 |
| 13 Aug, 1996 | 80.0 | 84.0 | 80.0 | 84.0 | 2200.00 |
| 12 Aug, 1996 | 82.0 | 83.5 | 81.5 | 81.5 | 1150.00 |
| 09 Aug, 1996 | 71.25 | 79.6 | 71.25 | 79.6 | 2700.00 |
| 08 Aug, 1996 | 70.0 | 72.0 | 67.0 | 72.0 | 1450.00 |
| 07 Aug, 1996 | 70.0 | 71.0 | 69.0 | 70.0 | 600.00 |
| 06 Aug, 1996 | 107.0 | 107.0 | 103.0 | 103.0 | 450.00 |
| 05 Aug, 1996 | 122.0 | 122.0 | 115.0 | 115.0 | 350.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P