Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.68

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 57.2 59.45 56.7 57.55 1559.00
21 Jun, 2022 56.6 59.85 56.6 59.75 2972.00
20 Jun, 2022 61.25 61.3 55.35 56.65 8782.00
17 Jun, 2022 62.7 62.7 59.8 60.3 1790.00
16 Jun, 2022 63.25 65.3 61.1 61.45 8136.00
15 Jun, 2022 65.25 65.75 61.15 62.95 18.2 Thousand
14 Jun, 2022 65.05 66.35 65.05 65.5 3279.00
13 Jun, 2022 66.05 66.15 64.8 64.95 11.1 Thousand
10 Jun, 2022 67.05 67.4 66.0 66.15 6829.00
09 Jun, 2022 66.5 67.9 66.15 66.6 6027.00