Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.68
(1.37%)
INR 65.68
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 67.75 | 69.75 | 66.2 | 67.5 | 5886.00 |
| 07 Jun, 2022 | 67.9 | 71.3 | 67.9 | 68.6 | 29.46 Thousand |
| 06 Jun, 2022 | 65.35 | 66.95 | 63.7 | 66.55 | 12.24 Thousand |
| 03 Jun, 2022 | 64.95 | 65.75 | 63.75 | 64.25 | 6004.00 |
| 02 Jun, 2022 | 63.45 | 65.35 | 63.1 | 64.15 | 9965.00 |
| 01 Jun, 2022 | 63.15 | 64.95 | 62.5 | 64.15 | 2820.00 |
| 31 May, 2022 | 62.8 | 64.8 | 62.8 | 63.85 | 2948.00 |
| 30 May, 2022 | 64.35 | 66.15 | 61.0 | 62.8 | 9343.00 |
| 27 May, 2022 | 63.0 | 65.9 | 63.0 | 64.2 | 10.26 Thousand |
| 26 May, 2022 | 65.15 | 66.05 | 61.4 | 62.15 | 31.72 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P