Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.68
(1.37%)
INR 65.68
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 67.4 | 69.0 | 63.65 | 64.6 | 57.23 Thousand |
| 24 May, 2022 | 73.0 | 73.0 | 67.3 | 67.65 | 6275.00 |
| 23 May, 2022 | 70.95 | 73.55 | 67.3 | 69.25 | 21.52 Thousand |
| 20 May, 2022 | 69.4 | 72.0 | 67.0 | 69.65 | 11.13 Thousand |
| 19 May, 2022 | 70.35 | 70.85 | 66.1 | 67.35 | 5661.00 |
| 18 May, 2022 | 67.45 | 71.2 | 66.65 | 69.7 | 17.26 Thousand |
| 17 May, 2022 | 64.8 | 66.7 | 64.05 | 66.05 | 6685.00 |
| 16 May, 2022 | 66.6 | 68.25 | 62.55 | 64.0 | 15.95 Thousand |
| 13 May, 2022 | 62.5 | 67.15 | 62.5 | 65.15 | 10.1 Thousand |
| 12 May, 2022 | 62.65 | 66.05 | 62.65 | 64.45 | 76.55 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P