Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.68
(1.37%)
INR 65.68
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 72.0 | 72.05 | 69.35 | 69.35 | 53.51 Thousand |
| 10 May, 2022 | 78.15 | 81.1 | 75.5 | 77.05 | 37.53 Thousand |
| 09 May, 2022 | 75.8 | 81.8 | 75.05 | 78.15 | 11.52 Thousand |
| 06 May, 2022 | 80.05 | 80.05 | 76.3 | 77.6 | 11.46 Thousand |
| 05 May, 2022 | 82.4 | 84.05 | 79.45 | 80.2 | 7928.00 |
| 04 May, 2022 | 82.95 | 84.9 | 80.15 | 81.15 | 29.69 Thousand |
| 02 May, 2022 | 80.25 | 82.15 | 78.6 | 81.85 | 11.34 Thousand |
| 29 Apr, 2022 | 82.3 | 82.45 | 79.95 | 80.25 | 7892.00 |
| 28 Apr, 2022 | 82.3 | 83.9 | 80.5 | 81.0 | 24.5 Thousand |
| 27 Apr, 2022 | 81.55 | 82.35 | 79.4 | 80.6 | 27.08 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P