Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.64
(-2.19%)
INR 64.64
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 81.55 | 82.35 | 79.4 | 80.6 | 27.08 Thousand |
| 26 Apr, 2022 | 82.1 | 83.7 | 81.5 | 81.95 | 12.19 Thousand |
| 25 Apr, 2022 | 86.0 | 86.5 | 81.55 | 82.5 | 26.14 Thousand |
| 22 Apr, 2022 | 86.0 | 87.95 | 84.85 | 85.3 | 9535.00 |
| 21 Apr, 2022 | 87.8 | 88.65 | 85.85 | 86.05 | 23.05 Thousand |
| 20 Apr, 2022 | 89.35 | 89.5 | 84.15 | 85.15 | 19.82 Thousand |
| 19 Apr, 2022 | 87.75 | 90.7 | 85.0 | 86.5 | 85.43 Thousand |
| 18 Apr, 2022 | 89.0 | 89.0 | 85.0 | 86.05 | 32.02 Thousand |
| 13 Apr, 2022 | 86.7 | 86.7 | 84.05 | 84.3 | 12.15 Thousand |
| 12 Apr, 2022 | 87.0 | 89.9 | 81.0 | 84.3 | 36.94 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P